SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 48850.0 | 49200.0 | 47850.0 | 48500.0 | 125.54 Thousand |
| 20 Nov, 2024 | 46350.0 | 52200.0 | 46050.0 | 49650.0 | 339.71 Thousand |
| 19 Nov, 2024 | 44700.0 | 46550.0 | 44700.0 | 46300.0 | 91.33 Thousand |
| 18 Nov, 2024 | 44000.0 | 45450.0 | 43650.0 | 44850.0 | 111.07 Thousand |
| 15 Nov, 2024 | 46400.0 | 46400.0 | 43950.0 | 44700.0 | 134.82 Thousand |
| 14 Nov, 2024 | 46200.0 | 46600.0 | 45300.0 | 46400.0 | 144.62 Thousand |
| 13 Nov, 2024 | 46700.0 | 47950.0 | 46200.0 | 46200.0 | 84.68 Thousand |
| 12 Nov, 2024 | 48650.0 | 49350.0 | 47500.0 | 47650.0 | 122.27 Thousand |
| 11 Nov, 2024 | 50300.0 | 50700.0 | 49100.0 | 49350.0 | 106.13 Thousand |
| 08 Nov, 2024 | 51300.0 | 51800.0 | 50500.0 | 50800.0 | 68.73 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC