SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 53300.0 54200.0 53300.0 54000.0 113.31 Thousand
08 Jul, 2024 52800.0 53600.0 52200.0 53600.0 100.43 Thousand
05 Jul, 2024 52000.0 52900.0 51900.0 52700.0 136.66 Thousand
04 Jul, 2024 51600.0 52500.0 51200.0 52000.0 89.78 Thousand
03 Jul, 2024 53300.0 53400.0 51700.0 51800.0 142.91 Thousand
02 Jul, 2024 53200.0 54000.0 52700.0 53100.0 119.5 Thousand
01 Jul, 2024 52600.0 54200.0 52300.0 53800.0 202.48 Thousand
28 Jun, 2024 53600.0 54100.0 51700.0 52600.0 273.51 Thousand
27 Jun, 2024 50400.0 59200.0 50100.0 53300.0 2.18 Million
26 Jun, 2024 49300.0 49950.0 48850.0 49350.0 125.38 Thousand