SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 52800.0 52900.0 51300.0 51300.0 126.21 Thousand
10 Jun, 2024 53000.0 53300.0 52200.0 52200.0 70.14 Thousand
07 Jun, 2024 53000.0 53600.0 52900.0 53500.0 78.06 Thousand
05 Jun, 2024 52500.0 53100.0 52000.0 52800.0 100.46 Thousand
04 Jun, 2024 51500.0 52000.0 51500.0 51700.0 98.69 Thousand
03 Jun, 2024 52100.0 53000.0 51500.0 51700.0 128.71 Thousand
31 May, 2024 53100.0 53200.0 51700.0 51700.0 242.15 Thousand
30 May, 2024 54300.0 54800.0 52200.0 52400.0 184.97 Thousand
29 May, 2024 56000.0 56000.0 54700.0 54800.0 132.43 Thousand
28 May, 2024 56400.0 56600.0 56000.0 56200.0 78.4 Thousand