SK bioscience Co.,Ltd. (302440.KS)
KRW 54700.0
(-5.36%)
KRW 54700.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 60500.0 | 60500.0 | 59500.0 | 59900.0 | 42.64 Thousand |
| 09 May, 2024 | 59800.0 | 60700.0 | 59600.0 | 59800.0 | 92.37 Thousand |
| 08 May, 2024 | 59700.0 | 59900.0 | 59100.0 | 59900.0 | 54.61 Thousand |
| 07 May, 2024 | 59600.0 | 59800.0 | 58900.0 | 59600.0 | 56.82 Thousand |
| 03 May, 2024 | 59000.0 | 59800.0 | 58700.0 | 58800.0 | 91.48 Thousand |
| 02 May, 2024 | 58600.0 | 59400.0 | 58400.0 | 58700.0 | 42.13 Thousand |
| 30 Apr, 2024 | 58300.0 | 59200.0 | 58300.0 | 58600.0 | 56.26 Thousand |
| 29 Apr, 2024 | 57900.0 | 58800.0 | 57400.0 | 58800.0 | 66.14 Thousand |
| 26 Apr, 2024 | 57500.0 | 57600.0 | 57100.0 | 57400.0 | 44.48 Thousand |
| 25 Apr, 2024 | 57900.0 | 58200.0 | 57500.0 | 57500.0 | 44 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC