SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 54900.0 | 55300.0 | 53700.0 | 55300.0 | 84.56 Thousand |
| 23 Sep, 2024 | 55000.0 | 55000.0 | 53400.0 | 54300.0 | 64.18 Thousand |
| 20 Sep, 2024 | 56300.0 | 57000.0 | 54300.0 | 54300.0 | 159.89 Thousand |
| 19 Sep, 2024 | 56400.0 | 57000.0 | 55200.0 | 56200.0 | 90.27 Thousand |
| 13 Sep, 2024 | 55500.0 | 56000.0 | 54800.0 | 55500.0 | 50.8 Thousand |
| 12 Sep, 2024 | 53600.0 | 56000.0 | 53300.0 | 55700.0 | 250.8 Thousand |
| 11 Sep, 2024 | 54000.0 | 54500.0 | 52900.0 | 53500.0 | 185.72 Thousand |
| 10 Sep, 2024 | 53000.0 | 54800.0 | 52300.0 | 54500.0 | 102.15 Thousand |
| 09 Sep, 2024 | 50800.0 | 52200.0 | 50600.0 | 52200.0 | 99.6 Thousand |
| 08 Sep, 2024 | 50800.0 | 52200.0 | 50600.0 | 52200.0 | 54.43 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC