SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 59700.0 60700.0 59600.0 59900.0 48.53 Thousand
08 Apr, 2024 59700.0 60600.0 58800.0 60100.0 71.43 Thousand
05 Apr, 2024 59400.0 59900.0 58900.0 59700.0 57.22 Thousand
04 Apr, 2024 59900.0 60000.0 59400.0 59400.0 61.91 Thousand
03 Apr, 2024 60500.0 60600.0 59500.0 59500.0 117.03 Thousand
02 Apr, 2024 61900.0 62100.0 60500.0 60500.0 124.58 Thousand
01 Apr, 2024 61700.0 62200.0 61300.0 61800.0 70.78 Thousand
29 Mar, 2024 61600.0 61900.0 61100.0 61300.0 59.47 Thousand
28 Mar, 2024 61600.0 62600.0 61500.0 61700.0 59.71 Thousand
27 Mar, 2024 62900.0 62900.0 61900.0 62000.0 68.87 Thousand