SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 48850.0 50000.0 48200.0 49500.0 134.6 Thousand
16 Jan, 2025 49050.0 49500.0 48700.0 48850.0 89.18 Thousand
15 Jan, 2025 49800.0 49800.0 48700.0 48950.0 104.35 Thousand
14 Jan, 2025 50000.0 50500.0 49050.0 49200.0 85.97 Thousand
13 Jan, 2025 51100.0 51500.0 50000.0 50100.0 85.58 Thousand
10 Jan, 2025 53200.0 53400.0 51200.0 51200.0 128.76 Thousand
09 Jan, 2025 51800.0 53600.0 51100.0 53000.0 248.13 Thousand
08 Jan, 2025 51600.0 52900.0 51400.0 51900.0 146.17 Thousand
07 Jan, 2025 51000.0 51400.0 50600.0 51000.0 98.96 Thousand
06 Jan, 2025 50200.0 50800.0 49150.0 50800.0 121.88 Thousand