SK bioscience Co.,Ltd. (302440.KS)
KRW 40000.0
(3.49%)
KRW 40000.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 40000.0 | 40500.0 | 39400.0 | 40000.0 | 120.7 Thousand |
| 22 Apr, 2025 | 38550.0 | 38950.0 | 38350.0 | 38650.0 | 59.05 Thousand |
| 21 Apr, 2025 | 39200.0 | 39350.0 | 38500.0 | 38750.0 | 50.26 Thousand |
| 18 Apr, 2025 | 39150.0 | 39250.0 | 38700.0 | 39100.0 | 31.66 Thousand |
| 17 Apr, 2025 | 38800.0 | 39400.0 | 38500.0 | 39150.0 | 45.09 Thousand |
| 16 Apr, 2025 | 39300.0 | 39800.0 | 38500.0 | 38500.0 | 48.35 Thousand |
| 15 Apr, 2025 | 39250.0 | 39500.0 | 38850.0 | 39300.0 | 30.84 Thousand |
| 14 Apr, 2025 | 38900.0 | 39850.0 | 38800.0 | 39300.0 | 56.93 Thousand |
| 11 Apr, 2025 | 38000.0 | 38750.0 | 37350.0 | 38750.0 | 84.59 Thousand |
| 10 Apr, 2025 | 37150.0 | 38900.0 | 37100.0 | 38650.0 | 222.13 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC