SK bioscience Co.,Ltd. (302440.KS)

KRW 39800.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 49900.0 49900.0 48500.0 49250.0 117.4 Thousand
20 Jun, 2025 45500.0 52600.0 45150.0 51300.0 1.23 Million
19 Jun, 2025 45450.0 45700.0 44600.0 45050.0 93.07 Thousand
18 Jun, 2025 44500.0 45650.0 44050.0 45400.0 105.91 Thousand
17 Jun, 2025 44950.0 45950.0 44300.0 44950.0 119.04 Thousand
16 Jun, 2025 44200.0 45450.0 43850.0 44900.0 148.39 Thousand
13 Jun, 2025 46600.0 46900.0 44700.0 44850.0 182.81 Thousand
12 Jun, 2025 46100.0 47050.0 45950.0 47050.0 160.22 Thousand
11 Jun, 2025 46300.0 46650.0 46100.0 46500.0 71.96 Thousand
10 Jun, 2025 45900.0 46500.0 45250.0 46300.0 107.79 Thousand