SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 51500.0 51500.0 49000.0 49250.0 105.06 Thousand
24 Dec, 2024 53000.0 53100.0 50300.0 50300.0 149.13 Thousand
23 Dec, 2024 54100.0 55400.0 51500.0 52500.0 276.3 Thousand
20 Dec, 2024 54700.0 56400.0 54300.0 55500.0 168.2 Thousand
19 Dec, 2024 56000.0 57100.0 54600.0 54600.0 135.44 Thousand
18 Dec, 2024 53700.0 58700.0 52700.0 57800.0 303.71 Thousand
17 Dec, 2024 55300.0 55300.0 53200.0 53200.0 115.67 Thousand
16 Dec, 2024 56000.0 56400.0 54500.0 55600.0 87.34 Thousand
13 Dec, 2024 56400.0 57600.0 55600.0 56000.0 129.66 Thousand
12 Dec, 2024 56900.0 57400.0 54500.0 57300.0 533.88 Thousand