SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 45700.0 | 47000.0 | 45400.0 | 46150.0 | 155.69 Thousand |
| 02 Jun, 2025 | 46250.0 | 46300.0 | 44650.0 | 45600.0 | 153.36 Thousand |
| 30 May, 2025 | 43550.0 | 45100.0 | 43500.0 | 45100.0 | 246.89 Thousand |
| 29 May, 2025 | 42850.0 | 43900.0 | 42700.0 | 43200.0 | 122.63 Thousand |
| 28 May, 2025 | 42600.0 | 43100.0 | 42200.0 | 42850.0 | 108.76 Thousand |
| 27 May, 2025 | 42800.0 | 43100.0 | 42050.0 | 43000.0 | 81.32 Thousand |
| 26 May, 2025 | 43000.0 | 43100.0 | 41900.0 | 42750.0 | 106.1 Thousand |
| 23 May, 2025 | 43600.0 | 43900.0 | 42450.0 | 42850.0 | 171.56 Thousand |
| 22 May, 2025 | 44200.0 | 44900.0 | 43600.0 | 44100.0 | 407.41 Thousand |
| 21 May, 2025 | 42450.0 | 45100.0 | 42150.0 | 43000.0 | 521.37 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC