SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 50000.0 50200.0 48900.0 49000.0 95.72 Thousand
24 Jan, 2025 49500.0 49950.0 49350.0 49550.0 56.06 Thousand
23 Jan, 2025 50300.0 50300.0 49350.0 49350.0 117.82 Thousand
22 Jan, 2025 50800.0 51100.0 50200.0 50500.0 86.06 Thousand
21 Jan, 2025 51700.0 51700.0 50300.0 50600.0 99.66 Thousand
20 Jan, 2025 53000.0 55400.0 51200.0 51300.0 494.33 Thousand
17 Jan, 2025 48850.0 50000.0 48200.0 49500.0 134.6 Thousand
16 Jan, 2025 49050.0 49500.0 48700.0 48850.0 89.18 Thousand
15 Jan, 2025 49800.0 49800.0 48700.0 48950.0 104.35 Thousand
14 Jan, 2025 50000.0 50500.0 49050.0 49200.0 85.97 Thousand