SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 45450.0 | 45700.0 | 44600.0 | 44600.0 | 16.58 Thousand |
| 18 Jun, 2025 | 44500.0 | 44600.0 | 44050.0 | 44450.0 | 17.34 Thousand |
| 17 Jun, 2025 | 44950.0 | 45400.0 | 44300.0 | 45350.0 | 21.13 Thousand |
| 16 Jun, 2025 | 44200.0 | 45450.0 | 43900.0 | 43950.0 | 31.42 Thousand |
| 13 Jun, 2025 | 46600.0 | 46900.0 | 44700.0 | 44850.0 | 182.81 Thousand |
| 12 Jun, 2025 | 46100.0 | 47050.0 | 45950.0 | 47050.0 | 160.22 Thousand |
| 11 Jun, 2025 | 46300.0 | 46650.0 | 46100.0 | 46500.0 | 71.96 Thousand |
| 10 Jun, 2025 | 45900.0 | 46500.0 | 45250.0 | 46300.0 | 107.79 Thousand |
| 09 Jun, 2025 | 46100.0 | 46650.0 | 44750.0 | 45850.0 | 159.59 Thousand |
| 05 Jun, 2025 | 46600.0 | 46950.0 | 45550.0 | 46150.0 | 135.22 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC