SK bioscience Co.,Ltd. (302440.KS)
KRW 54700.0
(-5.36%)
KRW 54700.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 49700.0 | 58500.0 | 49400.0 | 57500.0 | 890.61 Thousand |
| 10 Dec, 2024 | 44600.0 | 49400.0 | 44600.0 | 49400.0 | 158 Thousand |
| 09 Dec, 2024 | 46500.0 | 46500.0 | 44500.0 | 44700.0 | 97.16 Thousand |
| 06 Dec, 2024 | 47600.0 | 47950.0 | 45150.0 | 46550.0 | 96.17 Thousand |
| 05 Dec, 2024 | 48150.0 | 48650.0 | 47050.0 | 47150.0 | 68.62 Thousand |
| 04 Dec, 2024 | 49150.0 | 49150.0 | 47650.0 | 48450.0 | 108.17 Thousand |
| 03 Dec, 2024 | 48000.0 | 49750.0 | 47750.0 | 49750.0 | 131.1 Thousand |
| 02 Dec, 2024 | 47850.0 | 48550.0 | 47250.0 | 47250.0 | 55.68 Thousand |
| 29 Nov, 2024 | 49100.0 | 49100.0 | 47050.0 | 47100.0 | 84.18 Thousand |
| 28 Nov, 2024 | 48350.0 | 49250.0 | 48350.0 | 49100.0 | 52.92 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC