SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 46700.0 47950.0 46200.0 46200.0 84.68 Thousand
12 Nov, 2024 48650.0 49350.0 47500.0 47650.0 122.27 Thousand
11 Nov, 2024 50300.0 50700.0 49100.0 49350.0 106.13 Thousand
08 Nov, 2024 51300.0 51800.0 50500.0 50800.0 68.73 Thousand
07 Nov, 2024 52500.0 52800.0 50100.0 50800.0 120.17 Thousand
06 Nov, 2024 53300.0 54300.0 52400.0 52800.0 57.2 Thousand
05 Nov, 2024 53100.0 53900.0 53100.0 53400.0 30.52 Thousand
04 Nov, 2024 52900.0 53900.0 52400.0 53800.0 50.35 Thousand
01 Nov, 2024 53500.0 53600.0 52700.0 52800.0 58.95 Thousand
31 Oct, 2024 52800.0 54100.0 52200.0 54100.0 81.58 Thousand