SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 64800.0 | 65000.0 | 64200.0 | 64800.0 | 56.79 Thousand |
| 15 Feb, 2024 | 65300.0 | 65300.0 | 64100.0 | 64100.0 | 47.74 Thousand |
| 14 Feb, 2024 | 64600.0 | 64900.0 | 63800.0 | 64700.0 | 58.58 Thousand |
| 13 Feb, 2024 | 65500.0 | 65500.0 | 64500.0 | 65200.0 | 66.46 Thousand |
| 08 Feb, 2024 | 64900.0 | 65300.0 | 64300.0 | 64900.0 | 76.61 Thousand |
| 07 Feb, 2024 | 64400.0 | 65400.0 | 63900.0 | 64800.0 | 81.43 Thousand |
| 06 Feb, 2024 | 63400.0 | 65000.0 | 63300.0 | 63600.0 | 56.11 Thousand |
| 05 Feb, 2024 | 64100.0 | 64600.0 | 62900.0 | 63900.0 | 100.75 Thousand |
| 02 Feb, 2024 | 64100.0 | 65000.0 | 63300.0 | 64700.0 | 78.97 Thousand |
| 01 Feb, 2024 | 62900.0 | 64600.0 | 62700.0 | 64100.0 | 80.49 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC