SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 58200.0 61300.0 58200.0 61100.0 137.81 Thousand
27 Oct, 2023 61600.0 62100.0 57800.0 58700.0 334.09 Thousand
26 Oct, 2023 60700.0 61400.0 60000.0 60500.0 152.75 Thousand
25 Oct, 2023 59800.0 61200.0 59400.0 61100.0 162.29 Thousand
24 Oct, 2023 59000.0 59400.0 57100.0 59400.0 152.94 Thousand
23 Oct, 2023 58000.0 59900.0 58000.0 58900.0 149.35 Thousand
20 Oct, 2023 59900.0 60500.0 57700.0 58400.0 263.25 Thousand
19 Oct, 2023 61200.0 62000.0 60700.0 60700.0 181 Thousand
18 Oct, 2023 65500.0 66000.0 62100.0 62200.0 313.03 Thousand
17 Oct, 2023 66100.0 66900.0 65700.0 65800.0 86.52 Thousand