SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67100.0 68500.0 67100.0 67300.0 53.2 Thousand
24 Nov, 2023 68500.0 69000.0 67400.0 67400.0 54.23 Thousand
23 Nov, 2023 68100.0 68800.0 67700.0 68500.0 43.95 Thousand
22 Nov, 2023 68100.0 68700.0 67400.0 68400.0 60.55 Thousand
21 Nov, 2023 68400.0 68800.0 67500.0 68800.0 80.15 Thousand
20 Nov, 2023 67000.0 68000.0 66500.0 67800.0 63.54 Thousand
17 Nov, 2023 67600.0 67600.0 66600.0 67100.0 39.35 Thousand
16 Nov, 2023 66900.0 67800.0 66700.0 67500.0 52.72 Thousand
15 Nov, 2023 66500.0 67200.0 65800.0 67200.0 102.08 Thousand
14 Nov, 2023 65200.0 65600.0 64600.0 65000.0 53.55 Thousand