SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 57200.0 | 58900.0 | 56900.0 | 58200.0 | 66.56 Thousand |
| 17 Apr, 2024 | 57000.0 | 57500.0 | 56700.0 | 56700.0 | 59.83 Thousand |
| 16 Apr, 2024 | 58000.0 | 58300.0 | 57000.0 | 57000.0 | 113.33 Thousand |
| 15 Apr, 2024 | 59200.0 | 59800.0 | 58700.0 | 58700.0 | 77.02 Thousand |
| 12 Apr, 2024 | 59500.0 | 60200.0 | 59100.0 | 60100.0 | 56.76 Thousand |
| 11 Apr, 2024 | 59300.0 | 59700.0 | 58800.0 | 59700.0 | 76.76 Thousand |
| 09 Apr, 2024 | 59700.0 | 60700.0 | 59600.0 | 59900.0 | 48.53 Thousand |
| 08 Apr, 2024 | 59700.0 | 60600.0 | 58800.0 | 60100.0 | 71.43 Thousand |
| 05 Apr, 2024 | 59400.0 | 59900.0 | 58900.0 | 59700.0 | 57.22 Thousand |
| 04 Apr, 2024 | 59900.0 | 60000.0 | 59400.0 | 59400.0 | 61.91 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC