SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 60100.0 | 60100.0 | 58800.0 | 59600.0 | 54.72 Thousand |
| 17 May, 2024 | 59700.0 | 60100.0 | 59200.0 | 59500.0 | 41.67 Thousand |
| 16 May, 2024 | 60300.0 | 60600.0 | 59700.0 | 60100.0 | 64.37 Thousand |
| 14 May, 2024 | 60200.0 | 60200.0 | 59300.0 | 59400.0 | 39.9 Thousand |
| 13 May, 2024 | 61000.0 | 61900.0 | 59700.0 | 59800.0 | 89.48 Thousand |
| 10 May, 2024 | 60500.0 | 60500.0 | 59500.0 | 59900.0 | 42.64 Thousand |
| 09 May, 2024 | 59800.0 | 60700.0 | 59600.0 | 59800.0 | 92.37 Thousand |
| 08 May, 2024 | 59700.0 | 59900.0 | 59100.0 | 59900.0 | 54.61 Thousand |
| 07 May, 2024 | 59600.0 | 59800.0 | 58900.0 | 59600.0 | 56.82 Thousand |
| 03 May, 2024 | 59000.0 | 59800.0 | 58700.0 | 58800.0 | 91.48 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC