SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 70000.0 71700.0 69900.0 70300.0 174.51 Thousand
22 Dec, 2023 69600.0 69800.0 68800.0 69400.0 73.86 Thousand
21 Dec, 2023 69700.0 70100.0 68200.0 68800.0 82.97 Thousand
20 Dec, 2023 69200.0 70400.0 69200.0 70200.0 108.32 Thousand
19 Dec, 2023 68500.0 69300.0 68500.0 69000.0 51.53 Thousand
18 Dec, 2023 69200.0 69500.0 68700.0 68900.0 60.53 Thousand
15 Dec, 2023 69800.0 69800.0 68400.0 69100.0 92.25 Thousand
14 Dec, 2023 68500.0 70000.0 68500.0 69200.0 112.31 Thousand
13 Dec, 2023 69900.0 70000.0 67900.0 67900.0 89.21 Thousand
12 Dec, 2023 70000.0 70200.0 69400.0 69900.0 63 Thousand