SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 50400.0 | 51000.0 | 50200.0 | 50600.0 | 95.09 Thousand |
| 18 Jun, 2024 | 51400.0 | 51800.0 | 50400.0 | 50500.0 | 118.59 Thousand |
| 17 Jun, 2024 | 51300.0 | 52000.0 | 51200.0 | 51400.0 | 79.22 Thousand |
| 14 Jun, 2024 | 53000.0 | 53000.0 | 51500.0 | 52000.0 | 121.84 Thousand |
| 13 Jun, 2024 | 52100.0 | 53400.0 | 52100.0 | 53400.0 | 204.83 Thousand |
| 12 Jun, 2024 | 51200.0 | 52100.0 | 51200.0 | 51800.0 | 66.28 Thousand |
| 11 Jun, 2024 | 52800.0 | 52900.0 | 51300.0 | 51300.0 | 126.21 Thousand |
| 10 Jun, 2024 | 53000.0 | 53300.0 | 52200.0 | 52200.0 | 70.14 Thousand |
| 07 Jun, 2024 | 53000.0 | 53600.0 | 52900.0 | 53500.0 | 78.06 Thousand |
| 05 Jun, 2024 | 52500.0 | 53100.0 | 52000.0 | 52800.0 | 100.46 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC