SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 63400.0 63700.0 62900.0 63600.0 46.58 Thousand
24 Jan, 2024 64000.0 64300.0 63300.0 63400.0 38.52 Thousand
23 Jan, 2024 63000.0 64100.0 62900.0 63800.0 66.8 Thousand
22 Jan, 2024 63200.0 63600.0 62600.0 62800.0 71.19 Thousand
19 Jan, 2024 63000.0 63700.0 62500.0 63000.0 70.26 Thousand
18 Jan, 2024 63200.0 63900.0 62500.0 62500.0 80.92 Thousand
17 Jan, 2024 65800.0 66300.0 63400.0 63400.0 128.43 Thousand
16 Jan, 2024 65400.0 66900.0 65400.0 65800.0 59.17 Thousand
15 Jan, 2024 66600.0 67000.0 65500.0 65800.0 90.64 Thousand
12 Jan, 2024 68200.0 68700.0 66700.0 66800.0 96.43 Thousand