SK bioscience Co.,Ltd. (302440.KS)

KRW 39800.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 55800.0 55900.0 54300.0 55700.0 81.5 Thousand
17 Jul, 2024 54800.0 56200.0 54500.0 55400.0 133.66 Thousand
16 Jul, 2024 54700.0 55700.0 53300.0 54400.0 123.99 Thousand
15 Jul, 2024 55900.0 55900.0 54100.0 54300.0 108.06 Thousand
12 Jul, 2024 54200.0 55900.0 53700.0 55900.0 165.97 Thousand
11 Jul, 2024 54100.0 54300.0 52800.0 54300.0 169.64 Thousand
10 Jul, 2024 54000.0 54200.0 53300.0 53500.0 85.96 Thousand
09 Jul, 2024 53300.0 54200.0 53300.0 54000.0 113.31 Thousand
08 Jul, 2024 52800.0 53600.0 52200.0 53600.0 100.43 Thousand
05 Jul, 2024 52000.0 52900.0 51900.0 52700.0 136.66 Thousand