SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 53300.0 | 53400.0 | 51700.0 | 51800.0 | 142.91 Thousand |
| 02 Jul, 2024 | 53200.0 | 54000.0 | 52700.0 | 53100.0 | 119.5 Thousand |
| 01 Jul, 2024 | 52600.0 | 54200.0 | 52300.0 | 53800.0 | 202.48 Thousand |
| 28 Jun, 2024 | 53600.0 | 54100.0 | 51700.0 | 52600.0 | 273.51 Thousand |
| 27 Jun, 2024 | 50400.0 | 59200.0 | 50100.0 | 53300.0 | 2.18 Million |
| 26 Jun, 2024 | 49300.0 | 49950.0 | 48850.0 | 49350.0 | 125.38 Thousand |
| 25 Jun, 2024 | 50600.0 | 51100.0 | 49150.0 | 49250.0 | 148.62 Thousand |
| 24 Jun, 2024 | 49800.0 | 50200.0 | 49100.0 | 49100.0 | 112.21 Thousand |
| 21 Jun, 2024 | 50700.0 | 50700.0 | 49650.0 | 49800.0 | 144.85 Thousand |
| 20 Jun, 2024 | 50600.0 | 51200.0 | 50200.0 | 50400.0 | 65.4 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC