SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 64900.0 65300.0 64300.0 64900.0 76.61 Thousand
07 Feb, 2024 64400.0 65400.0 63900.0 64800.0 81.43 Thousand
06 Feb, 2024 63400.0 65000.0 63300.0 63600.0 56.11 Thousand
05 Feb, 2024 64100.0 64600.0 62900.0 63900.0 100.75 Thousand
02 Feb, 2024 64100.0 65000.0 63300.0 64700.0 78.97 Thousand
01 Feb, 2024 62900.0 64600.0 62700.0 64100.0 80.49 Thousand
31 Jan, 2024 64200.0 64900.0 63500.0 63500.0 55.97 Thousand
30 Jan, 2024 65000.0 65500.0 64600.0 64600.0 60.9 Thousand
29 Jan, 2024 64200.0 65500.0 63800.0 64600.0 90.32 Thousand
26 Jan, 2024 63100.0 64500.0 63100.0 63500.0 74.43 Thousand