SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 68500.0 68800.0 67500.0 68200.0 85.51 Thousand
10 Jan, 2024 68700.0 68700.0 67600.0 68100.0 57.6 Thousand
09 Jan, 2024 68500.0 69400.0 68000.0 68200.0 64.79 Thousand
08 Jan, 2024 68900.0 69800.0 67600.0 67900.0 104.25 Thousand
05 Jan, 2024 69500.0 70800.0 68700.0 68900.0 106.64 Thousand
04 Jan, 2024 72600.0 72700.0 69800.0 70000.0 166.45 Thousand
03 Jan, 2024 73300.0 73700.0 72100.0 72900.0 128.72 Thousand
02 Jan, 2024 71700.0 73700.0 71500.0 73300.0 221.02 Thousand
28 Dec, 2023 71500.0 72200.0 70900.0 72000.0 151.19 Thousand
27 Dec, 2023 70700.0 71400.0 69600.0 71100.0 145.94 Thousand