SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 58600.0 | 59400.0 | 58400.0 | 58700.0 | 42.13 Thousand |
| 30 Apr, 2024 | 58300.0 | 59200.0 | 58300.0 | 58600.0 | 56.26 Thousand |
| 29 Apr, 2024 | 57900.0 | 58800.0 | 57400.0 | 58800.0 | 66.14 Thousand |
| 26 Apr, 2024 | 57500.0 | 57600.0 | 57100.0 | 57400.0 | 44.48 Thousand |
| 25 Apr, 2024 | 57900.0 | 58200.0 | 57500.0 | 57500.0 | 44 Thousand |
| 24 Apr, 2024 | 58800.0 | 59000.0 | 58300.0 | 58300.0 | 38.5 Thousand |
| 23 Apr, 2024 | 58200.0 | 58800.0 | 58200.0 | 58300.0 | 44.31 Thousand |
| 22 Apr, 2024 | 58300.0 | 58900.0 | 58000.0 | 58500.0 | 41.38 Thousand |
| 19 Apr, 2024 | 57600.0 | 58700.0 | 56900.0 | 57400.0 | 72.57 Thousand |
| 18 Apr, 2024 | 57200.0 | 58900.0 | 56900.0 | 58200.0 | 66.56 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC