SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 71200.0 71300.0 69400.0 69700.0 74 Thousand
08 Dec, 2023 70000.0 70900.0 69500.0 70000.0 69.56 Thousand
07 Dec, 2023 69200.0 70900.0 69100.0 69600.0 113.97 Thousand
06 Dec, 2023 70700.0 70700.0 69300.0 69500.0 94.53 Thousand
05 Dec, 2023 68500.0 71000.0 68100.0 70200.0 173.95 Thousand
04 Dec, 2023 68100.0 70000.0 67900.0 68800.0 131.92 Thousand
01 Dec, 2023 67600.0 69300.0 67500.0 67800.0 77.94 Thousand
30 Nov, 2023 67900.0 68400.0 67000.0 68000.0 111.99 Thousand
29 Nov, 2023 68400.0 69200.0 67700.0 67800.0 62.04 Thousand
28 Nov, 2023 67000.0 69500.0 67000.0 68500.0 106.09 Thousand