SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 61900.0 | 62100.0 | 60500.0 | 60500.0 | 124.58 Thousand |
| 01 Apr, 2024 | 61700.0 | 62200.0 | 61300.0 | 61800.0 | 70.78 Thousand |
| 29 Mar, 2024 | 61600.0 | 61900.0 | 61100.0 | 61300.0 | 59.47 Thousand |
| 28 Mar, 2024 | 61600.0 | 62600.0 | 61500.0 | 61700.0 | 59.71 Thousand |
| 27 Mar, 2024 | 62900.0 | 62900.0 | 61900.0 | 62000.0 | 68.87 Thousand |
| 26 Mar, 2024 | 63000.0 | 63100.0 | 62200.0 | 62900.0 | 66.91 Thousand |
| 25 Mar, 2024 | 63000.0 | 63000.0 | 62100.0 | 62500.0 | 60.25 Thousand |
| 22 Mar, 2024 | 62700.0 | 63100.0 | 62200.0 | 63000.0 | 101.32 Thousand |
| 21 Mar, 2024 | 61900.0 | 62800.0 | 61600.0 | 62700.0 | 118.66 Thousand |
| 20 Mar, 2024 | 60800.0 | 62000.0 | 60400.0 | 61600.0 | 101.29 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC