SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 66200.0 66400.0 64000.0 64200.0 87.59 Thousand
10 Nov, 2023 68000.0 68200.0 65300.0 65300.0 148.87 Thousand
09 Nov, 2023 68600.0 68800.0 67200.0 68800.0 94.47 Thousand
08 Nov, 2023 68100.0 69700.0 67900.0 68400.0 121.86 Thousand
07 Nov, 2023 69000.0 69200.0 66600.0 67400.0 199.41 Thousand
06 Nov, 2023 65000.0 69600.0 64500.0 69600.0 344.3 Thousand
03 Nov, 2023 62400.0 63000.0 61500.0 62800.0 93.85 Thousand
02 Nov, 2023 61400.0 62300.0 61300.0 61700.0 88.09 Thousand
01 Nov, 2023 60700.0 61700.0 60300.0 60700.0 72.35 Thousand
31 Oct, 2023 61700.0 61700.0 60100.0 60600.0 77.34 Thousand