SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 60300.0 | 61400.0 | 60200.0 | 61200.0 | 80.95 Thousand |
| 04 Mar, 2024 | 61400.0 | 61900.0 | 60600.0 | 60800.0 | 93.65 Thousand |
| 29 Feb, 2024 | 61800.0 | 62400.0 | 60800.0 | 61400.0 | 143.1 Thousand |
| 28 Feb, 2024 | 63100.0 | 63500.0 | 62400.0 | 62400.0 | 99.37 Thousand |
| 27 Feb, 2024 | 64400.0 | 64500.0 | 63100.0 | 63100.0 | 82.38 Thousand |
| 26 Feb, 2024 | 64300.0 | 64600.0 | 63900.0 | 64100.0 | 53.35 Thousand |
| 23 Feb, 2024 | 64800.0 | 65300.0 | 63900.0 | 63900.0 | 89.09 Thousand |
| 22 Feb, 2024 | 65400.0 | 65700.0 | 63800.0 | 64100.0 | 99.73 Thousand |
| 21 Feb, 2024 | 65000.0 | 65600.0 | 64600.0 | 65000.0 | 74.23 Thousand |
| 20 Feb, 2024 | 64600.0 | 65000.0 | 64200.0 | 65000.0 | 52.74 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC