SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 62900.0 | 64600.0 | 62700.0 | 64100.0 | 80.49 Thousand |
| 31 Jan, 2024 | 64200.0 | 64900.0 | 63500.0 | 63500.0 | 55.97 Thousand |
| 30 Jan, 2024 | 65000.0 | 65500.0 | 64600.0 | 64600.0 | 60.9 Thousand |
| 29 Jan, 2024 | 64200.0 | 65500.0 | 63800.0 | 64600.0 | 90.32 Thousand |
| 26 Jan, 2024 | 63100.0 | 64500.0 | 63100.0 | 63500.0 | 74.43 Thousand |
| 25 Jan, 2024 | 63400.0 | 63700.0 | 62900.0 | 63600.0 | 46.58 Thousand |
| 24 Jan, 2024 | 64000.0 | 64300.0 | 63300.0 | 63400.0 | 38.52 Thousand |
| 23 Jan, 2024 | 63000.0 | 64100.0 | 62900.0 | 63800.0 | 66.8 Thousand |
| 22 Jan, 2024 | 63200.0 | 63600.0 | 62600.0 | 62800.0 | 71.19 Thousand |
| 19 Jan, 2024 | 63000.0 | 63700.0 | 62500.0 | 63000.0 | 70.26 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC