SK bioscience Co.,Ltd. (302440.KS)

KRW 40000.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 68100.0 69700.0 67900.0 68400.0 121.86 Thousand
07 Nov, 2023 69000.0 69200.0 66600.0 67400.0 199.41 Thousand
06 Nov, 2023 65000.0 69600.0 64500.0 69600.0 344.3 Thousand
03 Nov, 2023 62400.0 63000.0 61500.0 62800.0 93.85 Thousand
02 Nov, 2023 61400.0 62300.0 61300.0 61700.0 88.09 Thousand
01 Nov, 2023 60700.0 61700.0 60300.0 60700.0 72.35 Thousand
31 Oct, 2023 61700.0 61700.0 60100.0 60600.0 77.34 Thousand
30 Oct, 2023 58200.0 61300.0 58200.0 61100.0 137.81 Thousand
27 Oct, 2023 61600.0 62100.0 57800.0 58700.0 334.09 Thousand
26 Oct, 2023 60700.0 61400.0 60000.0 60500.0 152.75 Thousand