SK bioscience Co.,Ltd. (302440.KS)

KRW 39800.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 73300.0 73700.0 72100.0 72900.0 128.72 Thousand
02 Jan, 2024 71700.0 73700.0 71500.0 73300.0 221.02 Thousand
28 Dec, 2023 71500.0 72200.0 70900.0 72000.0 151.19 Thousand
27 Dec, 2023 70700.0 71400.0 69600.0 71100.0 145.94 Thousand
26 Dec, 2023 70000.0 71700.0 69900.0 70300.0 174.51 Thousand
22 Dec, 2023 69600.0 69800.0 68800.0 69400.0 73.86 Thousand
21 Dec, 2023 69700.0 70100.0 68200.0 68800.0 82.97 Thousand
20 Dec, 2023 69200.0 70400.0 69200.0 70200.0 108.32 Thousand
19 Dec, 2023 68500.0 69300.0 68500.0 69000.0 51.53 Thousand
18 Dec, 2023 69200.0 69500.0 68700.0 68900.0 60.53 Thousand