SK bioscience Co.,Ltd. (302440.KS)

KRW 40000.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 67300.0 68500.0 67300.0 68200.0 107.78 Thousand
10 Oct, 2023 68400.0 69000.0 66500.0 66700.0 180.53 Thousand
06 Oct, 2023 65500.0 67500.0 65400.0 66700.0 94.01 Thousand
05 Oct, 2023 65700.0 67900.0 65600.0 65800.0 160.36 Thousand
04 Oct, 2023 67900.0 68500.0 65500.0 65500.0 201.2 Thousand
27 Sep, 2023 66100.0 67900.0 66100.0 67700.0 102.31 Thousand
26 Sep, 2023 66900.0 67900.0 66600.0 66700.0 106.8 Thousand
25 Sep, 2023 68100.0 68600.0 67300.0 67300.0 113.77 Thousand
22 Sep, 2023 68500.0 68800.0 67600.0 68300.0 133.5 Thousand
21 Sep, 2023 70000.0 70100.0 68500.0 68500.0 205.5 Thousand