SK bioscience Co.,Ltd. (302440.KS)
KRW 40000.0
(3.49%)
KRW 40000.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 71100.0 | 71200.0 | 70100.0 | 70600.0 | 79.14 Thousand |
| 19 Sep, 2023 | 71400.0 | 71600.0 | 70600.0 | 70800.0 | 104.17 Thousand |
| 18 Sep, 2023 | 71900.0 | 72600.0 | 71600.0 | 71600.0 | 117.84 Thousand |
| 15 Sep, 2023 | 71100.0 | 72700.0 | 70500.0 | 72700.0 | 332.87 Thousand |
| 14 Sep, 2023 | 70800.0 | 72000.0 | 68400.0 | 71300.0 | 905.72 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC