SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 62400.0 | 63000.0 | 61500.0 | 62800.0 | 93.85 Thousand |
| 02 Nov, 2023 | 61400.0 | 62300.0 | 61300.0 | 61700.0 | 88.09 Thousand |
| 01 Nov, 2023 | 60700.0 | 61700.0 | 60300.0 | 60700.0 | 72.35 Thousand |
| 31 Oct, 2023 | 61700.0 | 61700.0 | 60100.0 | 60600.0 | 77.34 Thousand |
| 30 Oct, 2023 | 58200.0 | 61300.0 | 58200.0 | 61100.0 | 137.81 Thousand |
| 27 Oct, 2023 | 61600.0 | 62100.0 | 57800.0 | 58700.0 | 334.09 Thousand |
| 26 Oct, 2023 | 60700.0 | 61400.0 | 60000.0 | 60500.0 | 152.75 Thousand |
| 25 Oct, 2023 | 59800.0 | 61200.0 | 59400.0 | 61100.0 | 162.29 Thousand |
| 24 Oct, 2023 | 59000.0 | 59400.0 | 57100.0 | 59400.0 | 152.94 Thousand |
| 23 Oct, 2023 | 58000.0 | 59900.0 | 58000.0 | 58900.0 | 149.35 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC