SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 69800.0 | 69800.0 | 68400.0 | 69100.0 | 92.25 Thousand |
| 14 Dec, 2023 | 68500.0 | 70000.0 | 68500.0 | 69200.0 | 112.31 Thousand |
| 13 Dec, 2023 | 69900.0 | 70000.0 | 67900.0 | 67900.0 | 89.21 Thousand |
| 12 Dec, 2023 | 70000.0 | 70200.0 | 69400.0 | 69900.0 | 63 Thousand |
| 11 Dec, 2023 | 71200.0 | 71300.0 | 69400.0 | 69700.0 | 74 Thousand |
| 08 Dec, 2023 | 70000.0 | 70900.0 | 69500.0 | 70000.0 | 69.56 Thousand |
| 07 Dec, 2023 | 69200.0 | 70900.0 | 69100.0 | 69600.0 | 113.97 Thousand |
| 06 Dec, 2023 | 70700.0 | 70700.0 | 69300.0 | 69500.0 | 94.53 Thousand |
| 05 Dec, 2023 | 68500.0 | 71000.0 | 68100.0 | 70200.0 | 173.95 Thousand |
| 04 Dec, 2023 | 68100.0 | 70000.0 | 67900.0 | 68800.0 | 131.92 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC