SK bioscience Co.,Ltd. (302440.KS)
KRW 40250.0
(0.63%)
KRW 40250.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 60700.0 | 61400.0 | 60000.0 | 60500.0 | 152.75 Thousand |
| 25 Oct, 2023 | 59800.0 | 61200.0 | 59400.0 | 61100.0 | 162.29 Thousand |
| 24 Oct, 2023 | 59000.0 | 59400.0 | 57100.0 | 59400.0 | 152.94 Thousand |
| 23 Oct, 2023 | 58000.0 | 59900.0 | 58000.0 | 58900.0 | 149.35 Thousand |
| 20 Oct, 2023 | 59900.0 | 60500.0 | 57700.0 | 58400.0 | 263.25 Thousand |
| 19 Oct, 2023 | 61200.0 | 62000.0 | 60700.0 | 60700.0 | 181 Thousand |
| 18 Oct, 2023 | 65500.0 | 66000.0 | 62100.0 | 62200.0 | 313.03 Thousand |
| 17 Oct, 2023 | 66100.0 | 66900.0 | 65700.0 | 65800.0 | 86.52 Thousand |
| 16 Oct, 2023 | 66700.0 | 67200.0 | 65600.0 | 66000.0 | 96.79 Thousand |
| 13 Oct, 2023 | 67900.0 | 68200.0 | 67200.0 | 67300.0 | 63.11 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC