SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 65800.0 | 66300.0 | 63400.0 | 63400.0 | 128.43 Thousand |
| 16 Jan, 2024 | 65400.0 | 66900.0 | 65400.0 | 65800.0 | 59.17 Thousand |
| 15 Jan, 2024 | 66600.0 | 67000.0 | 65500.0 | 65800.0 | 90.64 Thousand |
| 12 Jan, 2024 | 68200.0 | 68700.0 | 66700.0 | 66800.0 | 96.43 Thousand |
| 11 Jan, 2024 | 68500.0 | 68800.0 | 67500.0 | 68200.0 | 85.51 Thousand |
| 10 Jan, 2024 | 68700.0 | 68700.0 | 67600.0 | 68100.0 | 57.6 Thousand |
| 09 Jan, 2024 | 68500.0 | 69400.0 | 68000.0 | 68200.0 | 64.79 Thousand |
| 08 Jan, 2024 | 68900.0 | 69800.0 | 67600.0 | 67900.0 | 104.25 Thousand |
| 05 Jan, 2024 | 69500.0 | 70800.0 | 68700.0 | 68900.0 | 106.64 Thousand |
| 04 Jan, 2024 | 72600.0 | 72700.0 | 69800.0 | 70000.0 | 166.45 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC