SK bioscience Co.,Ltd. (302440.KS)

KRW 40000.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 68100.0 68700.0 67400.0 68400.0 60.55 Thousand
21 Nov, 2023 68400.0 68800.0 67500.0 68800.0 80.15 Thousand
20 Nov, 2023 67000.0 68000.0 66500.0 67800.0 63.54 Thousand
17 Nov, 2023 67600.0 67600.0 66600.0 67100.0 39.35 Thousand
16 Nov, 2023 66900.0 67800.0 66700.0 67500.0 52.72 Thousand
15 Nov, 2023 66500.0 67200.0 65800.0 67200.0 102.08 Thousand
14 Nov, 2023 65200.0 65600.0 64600.0 65000.0 53.55 Thousand
13 Nov, 2023 66200.0 66400.0 64000.0 64200.0 87.59 Thousand
10 Nov, 2023 68000.0 68200.0 65300.0 65300.0 148.87 Thousand
09 Nov, 2023 68600.0 68800.0 67200.0 68800.0 94.47 Thousand