SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 62300.0 62900.0 61400.0 62500.0 87.67 Thousand
11 Mar, 2024 62500.0 62900.0 61700.0 61800.0 66.77 Thousand
08 Mar, 2024 62000.0 62500.0 61300.0 62500.0 127.03 Thousand
07 Mar, 2024 60600.0 61700.0 60600.0 61400.0 71.25 Thousand
06 Mar, 2024 60500.0 61300.0 60400.0 60600.0 63.06 Thousand
05 Mar, 2024 60300.0 61400.0 60200.0 61200.0 80.95 Thousand
04 Mar, 2024 61400.0 61900.0 60600.0 60800.0 93.65 Thousand
29 Feb, 2024 61800.0 62400.0 60800.0 61400.0 143.1 Thousand
28 Feb, 2024 63100.0 63500.0 62400.0 62400.0 99.37 Thousand
27 Feb, 2024 64400.0 64500.0 63100.0 63100.0 82.38 Thousand