SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 63000.0 63100.0 62200.0 62900.0 66.91 Thousand
25 Mar, 2024 63000.0 63000.0 62100.0 62500.0 60.25 Thousand
22 Mar, 2024 62700.0 63100.0 62200.0 63000.0 101.32 Thousand
21 Mar, 2024 61900.0 62800.0 61600.0 62700.0 118.66 Thousand
20 Mar, 2024 60800.0 62000.0 60400.0 61600.0 101.29 Thousand
19 Mar, 2024 61000.0 61100.0 60200.0 60400.0 75.38 Thousand
18 Mar, 2024 60800.0 61400.0 60600.0 61200.0 62.33 Thousand
15 Mar, 2024 61200.0 61300.0 60500.0 60500.0 105.45 Thousand
14 Mar, 2024 61400.0 61600.0 60900.0 61300.0 100.74 Thousand
13 Mar, 2024 62600.0 62700.0 61200.0 61300.0 97.18 Thousand