SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 57800.0 | 58400.0 | 56300.0 | 58100.0 | 173.75 Thousand |
| 13 Aug, 2024 | 59100.0 | 59300.0 | 56600.0 | 57500.0 | 207.15 Thousand |
| 12 Aug, 2024 | 56400.0 | 61500.0 | 56300.0 | 58700.0 | 679.04 Thousand |
| 11 Aug, 2024 | 56400.0 | 61500.0 | 56300.0 | 58700.0 | 679.04 Thousand |
| 09 Aug, 2024 | 56200.0 | 56500.0 | 54800.0 | 55400.0 | 158.2 Thousand |
| 08 Aug, 2024 | 55100.0 | 58200.0 | 53800.0 | 55600.0 | 394.65 Thousand |
| 07 Aug, 2024 | 53000.0 | 56800.0 | 52900.0 | 55300.0 | 261.65 Thousand |
| 06 Aug, 2024 | 49900.0 | 54100.0 | 49900.0 | 53800.0 | 211.4 Thousand |
| 05 Aug, 2024 | 55600.0 | 55600.0 | 48600.0 | 49350.0 | 264.4 Thousand |
| 02 Aug, 2024 | 55300.0 | 57700.0 | 54700.0 | 56200.0 | 234.01 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC