SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 58800.0 59000.0 58300.0 58300.0 38.5 Thousand
23 Apr, 2024 58200.0 58800.0 58200.0 58300.0 44.31 Thousand
22 Apr, 2024 58300.0 58900.0 58000.0 58500.0 41.38 Thousand
19 Apr, 2024 57600.0 58700.0 56900.0 57400.0 72.57 Thousand
18 Apr, 2024 57200.0 58900.0 56900.0 58200.0 66.56 Thousand
17 Apr, 2024 57000.0 57500.0 56700.0 56700.0 59.83 Thousand
16 Apr, 2024 58000.0 58300.0 57000.0 57000.0 113.33 Thousand
15 Apr, 2024 59200.0 59800.0 58700.0 58700.0 77.02 Thousand
12 Apr, 2024 59500.0 60200.0 59100.0 60100.0 56.76 Thousand
11 Apr, 2024 59300.0 59700.0 58800.0 59700.0 76.76 Thousand