SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 52100.0 | 52600.0 | 51500.0 | 51800.0 | 66.35 Thousand |
| 05 Sep, 2024 | 51000.0 | 52500.0 | 51000.0 | 52100.0 | 82.84 Thousand |
| 04 Sep, 2024 | 51600.0 | 52000.0 | 50300.0 | 50700.0 | 163.68 Thousand |
| 03 Sep, 2024 | 54200.0 | 54400.0 | 53000.0 | 53000.0 | 155.76 Thousand |
| 02 Sep, 2024 | 55800.0 | 55900.0 | 53600.0 | 53800.0 | 109.86 Thousand |
| 01 Sep, 2024 | 55800.0 | 55900.0 | 53600.0 | 53800.0 | 109.86 Thousand |
| 30 Aug, 2024 | 54900.0 | 55500.0 | 54500.0 | 55500.0 | 138.21 Thousand |
| 29 Aug, 2024 | 55400.0 | 55800.0 | 54500.0 | 54600.0 | 103.26 Thousand |
| 28 Aug, 2024 | 55900.0 | 56000.0 | 54600.0 | 55200.0 | 93.45 Thousand |
| 27 Aug, 2024 | 56400.0 | 57200.0 | 55300.0 | 55500.0 | 91.07 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC