SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 55500.0 | 55500.0 | 54200.0 | 54500.0 | 52.93 Thousand |
| 11 Oct, 2024 | 55500.0 | 55700.0 | 54600.0 | 54800.0 | 63.61 Thousand |
| 10 Oct, 2024 | 54800.0 | 55900.0 | 54000.0 | 55300.0 | 176.55 Thousand |
| 08 Oct, 2024 | 53800.0 | 54700.0 | 53000.0 | 54000.0 | 73.93 Thousand |
| 07 Oct, 2024 | 53800.0 | 54000.0 | 53000.0 | 53300.0 | 57.25 Thousand |
| 04 Oct, 2024 | 53600.0 | 55000.0 | 53500.0 | 53800.0 | 67.22 Thousand |
| 02 Oct, 2024 | 54600.0 | 55100.0 | 53500.0 | 53500.0 | 81.43 Thousand |
| 30 Sep, 2024 | 56700.0 | 57000.0 | 55000.0 | 55400.0 | 71.72 Thousand |
| 27 Sep, 2024 | 56200.0 | 56500.0 | 55200.0 | 56100.0 | 73.06 Thousand |
| 26 Sep, 2024 | 55200.0 | 56200.0 | 54600.0 | 56200.0 | 73.51 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC