SK bioscience Co.,Ltd. (302440.KS)
KRW 54700.0
(-5.36%)
KRW 54700.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 56800.0 | 56900.0 | 56400.0 | 56700.0 | 60.22 Thousand |
| 24 May, 2024 | 57300.0 | 57500.0 | 56600.0 | 56600.0 | 98.34 Thousand |
| 23 May, 2024 | 57900.0 | 58100.0 | 57400.0 | 57700.0 | 60.24 Thousand |
| 22 May, 2024 | 57900.0 | 58300.0 | 57600.0 | 58100.0 | 52.73 Thousand |
| 21 May, 2024 | 58900.0 | 59100.0 | 57800.0 | 57900.0 | 85.05 Thousand |
| 20 May, 2024 | 60100.0 | 60100.0 | 58800.0 | 59600.0 | 54.72 Thousand |
| 17 May, 2024 | 59700.0 | 60100.0 | 59200.0 | 59500.0 | 41.67 Thousand |
| 16 May, 2024 | 60300.0 | 60600.0 | 59700.0 | 60100.0 | 64.37 Thousand |
| 14 May, 2024 | 60200.0 | 60200.0 | 59300.0 | 59400.0 | 39.9 Thousand |
| 13 May, 2024 | 61000.0 | 61900.0 | 59700.0 | 59800.0 | 89.48 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC