SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 52500.0 | 52800.0 | 50100.0 | 50800.0 | 120.17 Thousand |
| 06 Nov, 2024 | 53300.0 | 54300.0 | 52400.0 | 52800.0 | 57.2 Thousand |
| 05 Nov, 2024 | 53100.0 | 53900.0 | 53100.0 | 53400.0 | 30.52 Thousand |
| 04 Nov, 2024 | 52900.0 | 53900.0 | 52400.0 | 53800.0 | 50.35 Thousand |
| 01 Nov, 2024 | 53500.0 | 53600.0 | 52700.0 | 52800.0 | 58.95 Thousand |
| 31 Oct, 2024 | 52800.0 | 54100.0 | 52200.0 | 54100.0 | 81.58 Thousand |
| 30 Oct, 2024 | 52900.0 | 53500.0 | 52600.0 | 52800.0 | 50.72 Thousand |
| 29 Oct, 2024 | 53400.0 | 53700.0 | 52700.0 | 53200.0 | 56.79 Thousand |
| 28 Oct, 2024 | 52300.0 | 53300.0 | 51600.0 | 53300.0 | 105.07 Thousand |
| 25 Oct, 2024 | 56100.0 | 56100.0 | 52000.0 | 52300.0 | 238.14 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC