SK bioscience Co.,Ltd. (302440.KS)
KRW 54700.0
(-5.36%)
KRW 54700.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 50600.0 | 51100.0 | 49150.0 | 49250.0 | 148.62 Thousand |
| 24 Jun, 2024 | 49800.0 | 50200.0 | 49100.0 | 49100.0 | 112.21 Thousand |
| 21 Jun, 2024 | 50700.0 | 50700.0 | 49650.0 | 49800.0 | 144.85 Thousand |
| 20 Jun, 2024 | 50600.0 | 51200.0 | 50200.0 | 50400.0 | 65.4 Thousand |
| 19 Jun, 2024 | 50400.0 | 51000.0 | 50200.0 | 50600.0 | 95.09 Thousand |
| 18 Jun, 2024 | 51400.0 | 51800.0 | 50400.0 | 50500.0 | 118.59 Thousand |
| 17 Jun, 2024 | 51300.0 | 52000.0 | 51200.0 | 51400.0 | 79.22 Thousand |
| 14 Jun, 2024 | 53000.0 | 53000.0 | 51500.0 | 52000.0 | 121.84 Thousand |
| 13 Jun, 2024 | 52100.0 | 53400.0 | 52100.0 | 53400.0 | 204.83 Thousand |
| 12 Jun, 2024 | 51200.0 | 52100.0 | 51200.0 | 51800.0 | 66.28 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC