SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 54400.0 55000.0 53900.0 54000.0 65.2 Thousand
22 Jul, 2024 55000.0 56100.0 54200.0 54700.0 68.68 Thousand
19 Jul, 2024 55200.0 55500.0 54300.0 55000.0 68.83 Thousand
18 Jul, 2024 55800.0 55900.0 54300.0 55700.0 81.5 Thousand
17 Jul, 2024 54800.0 56200.0 54500.0 55400.0 133.66 Thousand
16 Jul, 2024 54700.0 55700.0 53300.0 54400.0 123.99 Thousand
15 Jul, 2024 55900.0 55900.0 54100.0 54300.0 108.06 Thousand
12 Jul, 2024 54200.0 55900.0 53700.0 55900.0 165.97 Thousand
11 Jul, 2024 54100.0 54300.0 52800.0 54300.0 169.64 Thousand
10 Jul, 2024 54000.0 54200.0 53300.0 53500.0 85.96 Thousand