SK bioscience Co.,Ltd. (302440.KS)

KRW 54700.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 48100.0 49150.0 48100.0 48950.0 46.89 Thousand
26 Nov, 2024 49950.0 49950.0 48400.0 48400.0 64.83 Thousand
25 Nov, 2024 48300.0 49950.0 47800.0 49950.0 128.15 Thousand
22 Nov, 2024 48600.0 49100.0 47800.0 47850.0 76.31 Thousand
21 Nov, 2024 48850.0 49200.0 47850.0 48500.0 125.54 Thousand
20 Nov, 2024 46350.0 52200.0 46050.0 49650.0 339.71 Thousand
19 Nov, 2024 44700.0 46550.0 44700.0 46300.0 91.33 Thousand
18 Nov, 2024 44000.0 45450.0 43650.0 44850.0 111.07 Thousand
15 Nov, 2024 46400.0 46400.0 43950.0 44700.0 134.82 Thousand
14 Nov, 2024 46200.0 46600.0 45300.0 46400.0 144.62 Thousand