SK bioscience Co.,Ltd. (302440.KS)
KRW 54700.0
(-5.36%)
KRW 54700.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 52900.0 | 53500.0 | 52600.0 | 52800.0 | 50.72 Thousand |
| 29 Oct, 2024 | 53400.0 | 53700.0 | 52700.0 | 53200.0 | 56.79 Thousand |
| 28 Oct, 2024 | 52300.0 | 53300.0 | 51600.0 | 53300.0 | 105.07 Thousand |
| 25 Oct, 2024 | 56100.0 | 56100.0 | 52000.0 | 52300.0 | 238.14 Thousand |
| 24 Oct, 2024 | 57300.0 | 57600.0 | 56400.0 | 56700.0 | 65.08 Thousand |
| 23 Oct, 2024 | 56800.0 | 57800.0 | 56100.0 | 57800.0 | 103.39 Thousand |
| 22 Oct, 2024 | 56400.0 | 57000.0 | 55500.0 | 56400.0 | 82.41 Thousand |
| 21 Oct, 2024 | 57100.0 | 57900.0 | 56800.0 | 56900.0 | 63.89 Thousand |
| 18 Oct, 2024 | 57400.0 | 58200.0 | 56500.0 | 57100.0 | 97.43 Thousand |
| 17 Oct, 2024 | 56700.0 | 58300.0 | 55800.0 | 57100.0 | 134.13 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC