SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 42050.0 | 42700.0 | 41650.0 | 42450.0 | 179.23 Thousand |
| 20 Mar, 2025 | 43100.0 | 43400.0 | 42350.0 | 42350.0 | 112.12 Thousand |
| 19 Mar, 2025 | 42950.0 | 43200.0 | 42550.0 | 43000.0 | 99.19 Thousand |
| 18 Mar, 2025 | 42700.0 | 43550.0 | 42500.0 | 42950.0 | 126.8 Thousand |
| 17 Mar, 2025 | 43000.0 | 43050.0 | 41950.0 | 42450.0 | 112.43 Thousand |
| 14 Mar, 2025 | 42200.0 | 44150.0 | 42200.0 | 42750.0 | 187.9 Thousand |
| 13 Mar, 2025 | 41350.0 | 42800.0 | 41250.0 | 42700.0 | 476.24 Thousand |
| 12 Mar, 2025 | 41050.0 | 41250.0 | 40600.0 | 41050.0 | 151.1 Thousand |
| 11 Mar, 2025 | 40400.0 | 41000.0 | 40250.0 | 40650.0 | 211.71 Thousand |
| 10 Mar, 2025 | 41350.0 | 42050.0 | 41250.0 | 41600.0 | 138.99 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC