SK bioscience Co.,Ltd. (302440.KS)
KRW 54700.0
(-5.36%)
KRW 54700.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 55400.0 | 55800.0 | 54500.0 | 54600.0 | 103.26 Thousand |
| 28 Aug, 2024 | 55900.0 | 56000.0 | 54600.0 | 55200.0 | 93.45 Thousand |
| 27 Aug, 2024 | 56400.0 | 57200.0 | 55300.0 | 55500.0 | 91.07 Thousand |
| 26 Aug, 2024 | 56900.0 | 56900.0 | 55400.0 | 56300.0 | 88.98 Thousand |
| 25 Aug, 2024 | 56900.0 | 56900.0 | 55400.0 | 56300.0 | 83.68 Thousand |
| 23 Aug, 2024 | 57100.0 | 57100.0 | 56000.0 | 56200.0 | 81.83 Thousand |
| 22 Aug, 2024 | 57300.0 | 57900.0 | 56000.0 | 57100.0 | 141.61 Thousand |
| 21 Aug, 2024 | 58400.0 | 58800.0 | 57100.0 | 57200.0 | 141.61 Thousand |
| 20 Aug, 2024 | 60900.0 | 61000.0 | 57800.0 | 57800.0 | 207.58 Thousand |
| 19 Aug, 2024 | 59400.0 | 61300.0 | 59400.0 | 60200.0 | 366.68 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC