Hana Pharm Co., Ltd. (293480.KS)
KRW 11310.0
(0.71%)
KRW 11310.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 13690.0 | 13900.0 | 13640.0 | 13780.0 | 14.8 Thousand |
| 07 Nov, 2023 | 13680.0 | 13760.0 | 13610.0 | 13620.0 | 10.61 Thousand |
| 06 Nov, 2023 | 13740.0 | 13840.0 | 13660.0 | 13670.0 | 40.96 Thousand |
| 03 Nov, 2023 | 13650.0 | 13690.0 | 13590.0 | 13660.0 | 15.09 Thousand |
| 02 Nov, 2023 | 13500.0 | 13630.0 | 13470.0 | 13630.0 | 10.27 Thousand |
| 01 Nov, 2023 | 13450.0 | 13500.0 | 13420.0 | 13470.0 | 15.75 Thousand |
| 31 Oct, 2023 | 13550.0 | 13630.0 | 13330.0 | 13450.0 | 16.53 Thousand |
| 30 Oct, 2023 | 13480.0 | 13520.0 | 13390.0 | 13490.0 | 9753.00 |
| 27 Oct, 2023 | 13480.0 | 13650.0 | 13390.0 | 13470.0 | 14.43 Thousand |
| 26 Oct, 2023 | 13590.0 | 13600.0 | 13370.0 | 13480.0 | 20.1 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007