Hana Pharm Co., Ltd. (293480.KS)
KRW 11310.0
(0.71%)
KRW 11310.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 13680.0 | 13820.0 | 13610.0 | 13670.0 | 14.65 Thousand |
| 24 Oct, 2023 | 13350.0 | 13690.0 | 13350.0 | 13680.0 | 24.26 Thousand |
| 23 Oct, 2023 | 13480.0 | 13650.0 | 13420.0 | 13430.0 | 13.22 Thousand |
| 20 Oct, 2023 | 13530.0 | 13600.0 | 13300.0 | 13570.0 | 25.88 Thousand |
| 19 Oct, 2023 | 13620.0 | 13760.0 | 13400.0 | 13680.0 | 31.22 Thousand |
| 18 Oct, 2023 | 13890.0 | 13890.0 | 13620.0 | 13810.0 | 13.51 Thousand |
| 17 Oct, 2023 | 13760.0 | 13900.0 | 13750.0 | 13880.0 | 9431.00 |
| 16 Oct, 2023 | 13920.0 | 14090.0 | 13650.0 | 13760.0 | 25.93 Thousand |
| 13 Oct, 2023 | 13980.0 | 14090.0 | 13910.0 | 14060.0 | 11.43 Thousand |
| 12 Oct, 2023 | 13980.0 | 14060.0 | 13800.0 | 14010.0 | 12.7 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007