Hana Pharm Co., Ltd. (293480.KS)

KRW 11230.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 11320.0 11350.0 11220.0 11230.0 16.18 Thousand
21 Apr, 2025 11260.0 11330.0 11220.0 11320.0 14.57 Thousand
18 Apr, 2025 11220.0 11340.0 11210.0 11260.0 8396.00
17 Apr, 2025 11110.0 11280.0 11110.0 11210.0 5308.00
16 Apr, 2025 11230.0 11280.0 11110.0 11230.0 12.36 Thousand
15 Apr, 2025 11240.0 11350.0 11090.0 11260.0 24.4 Thousand
14 Apr, 2025 11180.0 11270.0 11050.0 11240.0 17 Thousand
11 Apr, 2025 11190.0 11190.0 10970.0 11060.0 23.73 Thousand
10 Apr, 2025 11010.0 11280.0 10975.0 11190.0 48.4 Thousand
09 Apr, 2025 10850.0 10980.0 10720.0 10920.0 39.65 Thousand