Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11310.0 | 11460.0 | 11310.0 | 11360.0 | 5677.00 |
| 20 May, 2025 | 11210.0 | 11400.0 | 11210.0 | 11300.0 | 6688.00 |
| 19 May, 2025 | 11340.0 | 11340.0 | 11110.0 | 11200.0 | 13.27 Thousand |
| 16 May, 2025 | 11370.0 | 11450.0 | 11250.0 | 11260.0 | 33.52 Thousand |
| 15 May, 2025 | 11550.0 | 11560.0 | 11410.0 | 11470.0 | 18.26 Thousand |
| 14 May, 2025 | 11500.0 | 11550.0 | 11490.0 | 11540.0 | 4142.00 |
| 13 May, 2025 | 11570.0 | 11570.0 | 11410.0 | 11500.0 | 8273.00 |
| 12 May, 2025 | 11470.0 | 11540.0 | 11370.0 | 11540.0 | 14.54 Thousand |
| 09 May, 2025 | 11570.0 | 11570.0 | 11400.0 | 11470.0 | 11.7 Thousand |
| 08 May, 2025 | 11400.0 | 11630.0 | 11400.0 | 11550.0 | 8278.00 |
0412
RSSS
ENELCHILE
MMM
603699
5007