Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11480.0 | 11500.0 | 11330.0 | 11480.0 | 17.11 Thousand |
| 02 May, 2025 | 11570.0 | 11650.0 | 11450.0 | 11470.0 | 18.77 Thousand |
| 30 Apr, 2025 | 11680.0 | 11700.0 | 11560.0 | 11560.0 | 14.15 Thousand |
| 29 Apr, 2025 | 11690.0 | 11800.0 | 11600.0 | 11680.0 | 19.07 Thousand |
| 28 Apr, 2025 | 11620.0 | 11820.0 | 11550.0 | 11690.0 | 35.58 Thousand |
| 25 Apr, 2025 | 11550.0 | 11710.0 | 11510.0 | 11620.0 | 25.36 Thousand |
| 24 Apr, 2025 | 11460.0 | 11670.0 | 11270.0 | 11540.0 | 43.29 Thousand |
| 23 Apr, 2025 | 11240.0 | 11990.0 | 11240.0 | 11310.0 | 167.58 Thousand |
| 22 Apr, 2025 | 11320.0 | 11350.0 | 11220.0 | 11230.0 | 14.8 Thousand |
| 21 Apr, 2025 | 11260.0 | 11330.0 | 11220.0 | 11320.0 | 14.57 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007