Hana Pharm Co., Ltd. (293480.KS)
KRW 11310.0
(0.71%)
KRW 11310.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10580.0 | 10600.0 | 10530.0 | 10570.0 | 4902.00 |
| 24 Feb, 2025 | 10470.0 | 10610.0 | 10470.0 | 10580.0 | 14.43 Thousand |
| 21 Feb, 2025 | 10460.0 | 10590.0 | 10420.0 | 10510.0 | 18.13 Thousand |
| 20 Feb, 2025 | 10440.0 | 10560.0 | 10410.0 | 10550.0 | 20.62 Thousand |
| 19 Feb, 2025 | 10300.0 | 10480.0 | 10300.0 | 10440.0 | 12.81 Thousand |
| 18 Feb, 2025 | 10190.0 | 10310.0 | 10150.0 | 10280.0 | 20.65 Thousand |
| 17 Feb, 2025 | 10200.0 | 10240.0 | 10160.0 | 10180.0 | 14.11 Thousand |
| 14 Feb, 2025 | 10190.0 | 10200.0 | 10130.0 | 10150.0 | 4771.00 |
| 13 Feb, 2025 | 10200.0 | 10200.0 | 10120.0 | 10130.0 | 13.84 Thousand |
| 12 Feb, 2025 | 10280.0 | 10280.0 | 10140.0 | 10200.0 | 10.82 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007