Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 10350.0 10450.0 10350.0 10400.0 5845.00
13 Mar, 2025 10290.0 10530.0 10290.0 10400.0 28.78 Thousand
12 Mar, 2025 10310.0 10360.0 10300.0 10310.0 10.08 Thousand
11 Mar, 2025 10390.0 10390.0 10240.0 10280.0 15.93 Thousand
10 Mar, 2025 10530.0 10530.0 10370.0 10400.0 7400.00
07 Mar, 2025 10380.0 10700.0 10300.0 10400.0 27.24 Thousand
06 Mar, 2025 10300.0 10490.0 10280.0 10390.0 20.16 Thousand
05 Mar, 2025 10200.0 10340.0 10200.0 10290.0 7990.00
04 Mar, 2025 10340.0 10450.0 10200.0 10300.0 10.55 Thousand
28 Feb, 2025 10570.0 10570.0 10340.0 10390.0 18.43 Thousand