Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10530.0 10530.0 10370.0 10400.0 7400.00
07 Mar, 2025 10380.0 10700.0 10300.0 10400.0 27.24 Thousand
06 Mar, 2025 10300.0 10490.0 10280.0 10390.0 20.16 Thousand
05 Mar, 2025 10200.0 10340.0 10200.0 10290.0 7990.00
04 Mar, 2025 10340.0 10450.0 10200.0 10300.0 10.55 Thousand
28 Feb, 2025 10570.0 10570.0 10340.0 10390.0 18.43 Thousand
27 Feb, 2025 10630.0 10640.0 10520.0 10580.0 5983.00
26 Feb, 2025 10600.0 10630.0 10520.0 10630.0 7978.00
25 Feb, 2025 10580.0 10600.0 10530.0 10570.0 4902.00
24 Feb, 2025 10470.0 10610.0 10470.0 10580.0 14.43 Thousand