Hana Pharm Co., Ltd. (293480.KS)

KRW 11310.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 10250.0 10300.0 10170.0 10210.0 10.35 Thousand
10 Feb, 2025 10220.0 10220.0 10130.0 10200.0 13.6 Thousand
07 Feb, 2025 10220.0 10340.0 10160.0 10180.0 11.51 Thousand
06 Feb, 2025 10220.0 10350.0 10220.0 10260.0 7431.00
05 Feb, 2025 10280.0 10300.0 10200.0 10220.0 14.07 Thousand
04 Feb, 2025 10190.0 10280.0 10150.0 10200.0 5480.00
03 Feb, 2025 10200.0 10320.0 10100.0 10130.0 18.37 Thousand
31 Jan, 2025 10360.0 10360.0 10260.0 10260.0 9520.00
24 Jan, 2025 10340.0 10410.0 10330.0 10360.0 6810.00
23 Jan, 2025 10350.0 10370.0 10320.0 10360.0 6612.00