Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10520.0 10540.0 10320.0 10360.0 17.94 Thousand
25 Mar, 2025 10590.0 10670.0 10050.0 10430.0 25.74 Thousand
24 Mar, 2025 10560.0 10660.0 10510.0 10540.0 13.15 Thousand
21 Mar, 2025 10640.0 10650.0 10540.0 10580.0 16.15 Thousand
20 Mar, 2025 10620.0 10660.0 10530.0 10600.0 20.16 Thousand
19 Mar, 2025 10530.0 10620.0 10520.0 10600.0 23.98 Thousand
18 Mar, 2025 10520.0 10610.0 10490.0 10600.0 19.58 Thousand
17 Mar, 2025 10400.0 10590.0 10390.0 10540.0 17.37 Thousand
14 Mar, 2025 10350.0 10450.0 10350.0 10400.0 5845.00
13 Mar, 2025 10290.0 10530.0 10290.0 10400.0 28.78 Thousand