Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 11780.0 | 11790.0 | 11720.0 | 11720.0 | 678.00 |
| 30 May, 2025 | 11750.0 | 11910.0 | 11670.0 | 11830.0 | 15.23 Thousand |
| 29 May, 2025 | 11660.0 | 11760.0 | 11610.0 | 11750.0 | 20.67 Thousand |
| 28 May, 2025 | 11570.0 | 11740.0 | 11570.0 | 11660.0 | 13.57 Thousand |
| 27 May, 2025 | 11790.0 | 11790.0 | 11590.0 | 11610.0 | 4935.00 |
| 26 May, 2025 | 11560.0 | 11680.0 | 11510.0 | 11640.0 | 11.51 Thousand |
| 23 May, 2025 | 11700.0 | 11720.0 | 11540.0 | 11660.0 | 11.27 Thousand |
| 22 May, 2025 | 11360.0 | 11740.0 | 11360.0 | 11700.0 | 21.4 Thousand |
| 21 May, 2025 | 11310.0 | 11460.0 | 11310.0 | 11360.0 | 5677.00 |
| 20 May, 2025 | 11210.0 | 11400.0 | 11210.0 | 11300.0 | 6688.00 |
0412
RSSS
ENELCHILE
MMM
603699
5007