Hana Pharm Co., Ltd. (293480.KS)

KRW 11260.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11240.0 11350.0 11090.0 11260.0 24.4 Thousand
14 Apr, 2025 11180.0 11210.0 11050.0 11170.0 10.96 Thousand
11 Apr, 2025 11190.0 11190.0 10970.0 11060.0 23.73 Thousand
10 Apr, 2025 11010.0 11280.0 10975.0 11190.0 48.4 Thousand
09 Apr, 2025 10850.0 10980.0 10720.0 10920.0 39.65 Thousand
08 Apr, 2025 10620.0 11070.0 10620.0 10950.0 35.38 Thousand
07 Apr, 2025 11000.0 11000.0 10460.0 10580.0 42.13 Thousand
04 Apr, 2025 11000.0 11130.0 10900.0 11010.0 27.66 Thousand
03 Apr, 2025 10910.0 11240.0 10760.0 11130.0 82.71 Thousand
02 Apr, 2025 10350.0 11150.0 10300.0 10980.0 204.79 Thousand