Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10220.0 | 10340.0 | 10160.0 | 10180.0 | 11.51 Thousand |
| 06 Feb, 2025 | 10220.0 | 10350.0 | 10220.0 | 10260.0 | 7431.00 |
| 05 Feb, 2025 | 10280.0 | 10300.0 | 10200.0 | 10220.0 | 14.07 Thousand |
| 04 Feb, 2025 | 10190.0 | 10280.0 | 10150.0 | 10200.0 | 5480.00 |
| 03 Feb, 2025 | 10200.0 | 10320.0 | 10100.0 | 10130.0 | 18.37 Thousand |
| 31 Jan, 2025 | 10360.0 | 10360.0 | 10260.0 | 10260.0 | 9520.00 |
| 24 Jan, 2025 | 10340.0 | 10410.0 | 10330.0 | 10360.0 | 6810.00 |
| 23 Jan, 2025 | 10350.0 | 10370.0 | 10320.0 | 10360.0 | 6612.00 |
| 22 Jan, 2025 | 10380.0 | 10440.0 | 10320.0 | 10350.0 | 13.08 Thousand |
| 21 Jan, 2025 | 10470.0 | 10520.0 | 10330.0 | 10390.0 | 11.21 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007