Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10380.0 10440.0 10320.0 10350.0 13.08 Thousand
21 Jan, 2025 10470.0 10520.0 10330.0 10390.0 11.21 Thousand
20 Jan, 2025 10470.0 10500.0 10430.0 10460.0 12.22 Thousand
17 Jan, 2025 10460.0 10550.0 10460.0 10470.0 15.69 Thousand
16 Jan, 2025 10550.0 10560.0 10450.0 10460.0 10.18 Thousand
15 Jan, 2025 10530.0 10540.0 10450.0 10450.0 8580.00
14 Jan, 2025 10500.0 10570.0 10430.0 10470.0 12.75 Thousand
13 Jan, 2025 10690.0 10700.0 10500.0 10530.0 29.62 Thousand
10 Jan, 2025 10770.0 10780.0 10640.0 10690.0 23.62 Thousand
09 Jan, 2025 10970.0 10970.0 10770.0 10780.0 12.81 Thousand