Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10380.0 | 10440.0 | 10320.0 | 10350.0 | 13.08 Thousand |
| 21 Jan, 2025 | 10470.0 | 10520.0 | 10330.0 | 10390.0 | 11.21 Thousand |
| 20 Jan, 2025 | 10470.0 | 10500.0 | 10430.0 | 10460.0 | 12.22 Thousand |
| 17 Jan, 2025 | 10460.0 | 10550.0 | 10460.0 | 10470.0 | 15.69 Thousand |
| 16 Jan, 2025 | 10550.0 | 10560.0 | 10450.0 | 10460.0 | 10.18 Thousand |
| 15 Jan, 2025 | 10530.0 | 10540.0 | 10450.0 | 10450.0 | 8580.00 |
| 14 Jan, 2025 | 10500.0 | 10570.0 | 10430.0 | 10470.0 | 12.75 Thousand |
| 13 Jan, 2025 | 10690.0 | 10700.0 | 10500.0 | 10530.0 | 29.62 Thousand |
| 10 Jan, 2025 | 10770.0 | 10780.0 | 10640.0 | 10690.0 | 23.62 Thousand |
| 09 Jan, 2025 | 10970.0 | 10970.0 | 10770.0 | 10780.0 | 12.81 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007