Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 11000.0 11040.0 10820.0 10860.0 29.46 Thousand
03 Jan, 2025 10570.0 11000.0 10570.0 10970.0 64.81 Thousand
02 Jan, 2025 10910.0 10960.0 10620.0 10680.0 20.84 Thousand
30 Dec, 2024 10810.0 10950.0 10730.0 10900.0 3811.00
27 Dec, 2024 10880.0 11110.0 10810.0 10890.0 16.18 Thousand
26 Dec, 2024 11370.0 11370.0 11010.0 11080.0 23.08 Thousand
24 Dec, 2024 11150.0 11400.0 11140.0 11360.0 31.32 Thousand
23 Dec, 2024 10930.0 11150.0 10900.0 11130.0 19.38 Thousand
20 Dec, 2024 10930.0 10950.0 10680.0 10920.0 27.9 Thousand
19 Dec, 2024 10800.0 10920.0 10770.0 10850.0 18.66 Thousand