KRW 11480.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 10960.0 | 11030.0 | 10860.0 | 10880.0 | 14.28 Thousand |
07 Jan, 2025 | 10870.0 | 11070.0 | 10850.0 | 10950.0 | 32.91 Thousand |
06 Jan, 2025 | 11000.0 | 11040.0 | 10820.0 | 10860.0 | 29.46 Thousand |
03 Jan, 2025 | 10570.0 | 11000.0 | 10570.0 | 10970.0 | 64.81 Thousand |
02 Jan, 2025 | 10910.0 | 10960.0 | 10620.0 | 10680.0 | 20.84 Thousand |
30 Dec, 2024 | 10810.0 | 10950.0 | 10730.0 | 10900.0 | 3811.00 |
27 Dec, 2024 | 10880.0 | 11110.0 | 10810.0 | 10890.0 | 16.18 Thousand |
26 Dec, 2024 | 11370.0 | 11370.0 | 11010.0 | 11080.0 | 23.08 Thousand |
24 Dec, 2024 | 11150.0 | 11400.0 | 11140.0 | 11360.0 | 31.32 Thousand |
23 Dec, 2024 | 10930.0 | 11150.0 | 10900.0 | 11130.0 | 19.38 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007