Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 11150.0 | 11400.0 | 11140.0 | 11360.0 | 31.32 Thousand |
| 23 Dec, 2024 | 10930.0 | 11150.0 | 10900.0 | 11130.0 | 19.38 Thousand |
| 20 Dec, 2024 | 10930.0 | 10950.0 | 10680.0 | 10920.0 | 27.9 Thousand |
| 19 Dec, 2024 | 10800.0 | 10920.0 | 10770.0 | 10850.0 | 18.66 Thousand |
| 18 Dec, 2024 | 10920.0 | 10990.0 | 10820.0 | 10930.0 | 20.41 Thousand |
| 17 Dec, 2024 | 10910.0 | 11040.0 | 10850.0 | 10920.0 | 46.16 Thousand |
| 16 Dec, 2024 | 10900.0 | 10960.0 | 10830.0 | 10910.0 | 28.65 Thousand |
| 13 Dec, 2024 | 10660.0 | 10890.0 | 10660.0 | 10880.0 | 17.29 Thousand |
| 12 Dec, 2024 | 10720.0 | 10790.0 | 10620.0 | 10660.0 | 11.65 Thousand |
| 11 Dec, 2024 | 10490.0 | 10730.0 | 10490.0 | 10720.0 | 12.53 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007